Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 4:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 11:38:3600,0000,0000,002114 002,002015 536,0015 896,002017 200,00210,0000,0000,000
29.10.2025 11:38:3200,0000,0000,002114 002,002015 536,0017 200,0010,0000,0000,0000,000
29.10.2025 11:38:3200,0000,0000,002114 002,002015 536,0017 200,0010,0000,0000,0000,000
29.10.2025 11:38:3200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:38:3200,0000,0000,0000,00114 002,0015 894,002017 200,00210,0000,0000,000
29.10.2025 11:37:0500,0000,0000,002114 002,002015 534,0015 894,002017 200,00210,0000,0000,000
29.10.2025 11:37:0100,0000,0000,002114 002,002015 534,0017 200,0010,0000,0000,0000,000
29.10.2025 11:37:0100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:37:0100,0000,0000,0000,00114 002,0015 896,002017 200,00210,0000,0000,000
29.10.2025 11:36:2100,0000,0000,002114 002,002015 536,0015 896,002017 200,00210,0000,0000,000
29.10.2025 11:36:2100,0000,0000,002114 002,002015 536,0015 896,002017 200,00210,0000,0000,000
29.10.2025 11:36:1800,0000,0000,002114 002,002015 536,0017 200,0010,0000,0000,0000,000
29.10.2025 11:36:1800,0000,0000,002114 002,002015 536,0017 200,0010,0000,0000,0000,000
29.10.2025 11:36:1700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:36:1700,0000,0000,0000,00114 002,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:33:4800,0000,0000,002114 002,002015 522,0015 882,002017 200,00210,0000,0000,000
29.10.2025 11:33:1800,0000,0000,002114 002,002015 522,0017 200,0010,0000,0000,0000,000
29.10.2025 11:33:1700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:33:1600,0000,0000,0000,00114 002,0015 872,002017 200,00210,0000,0000,000
29.10.2025 11:33:1600,0000,0000,0000,00114 002,0015 872,002017 200,00210,0000,0000,000
29.10.2025 11:31:5100,0000,0000,002114 002,002015 512,0015 872,002017 200,00210,0000,0000,000
29.10.2025 11:31:4700,0000,0000,002114 002,002015 512,0017 200,0010,0000,0000,0000,000
29.10.2025 11:31:4700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:31:4700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:31:4700,0000,0000,0000,00114 002,0015 874,002017 200,00210,0000,0000,000
29.10.2025 11:31:0500,0000,0000,002114 002,002015 514,0015 874,002017 200,00210,0000,0000,000
29.10.2025 11:31:0500,0000,0000,002114 002,002015 514,0015 874,002017 200,00210,0000,0000,000
29.10.2025 11:31:0100,0000,0000,002114 002,002015 514,0017 200,0010,0000,0000,0000,000
29.10.2025 11:31:0100,0000,0000,002114 002,002015 514,0017 200,0010,0000,0000,0000,000
29.10.2025 11:31:0100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:31:0100,0000,0000,0000,00114 002,0015 872,002017 200,00210,0000,0000,000
29.10.2025 11:30:2000,0000,0000,002114 002,002015 512,0015 872,002017 200,00210,0000,0000,000
29.10.2025 11:30:1700,0000,0000,002114 002,002015 512,0017 200,0010,0000,0000,0000,000
29.10.2025 11:30:1700,0000,0000,002114 002,002015 512,0017 200,0010,0000,0000,0000,000
29.10.2025 11:30:1600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:30:1600,0000,0000,0000,00114 002,0015 880,002017 200,00210,0000,0000,000
29.10.2025 11:29:3500,0000,0000,002114 002,002015 520,0015 880,002017 200,00210,0000,0000,000
29.10.2025 11:29:3200,0000,0000,002114 002,002015 520,0017 200,0010,0000,0000,0000,000
29.10.2025 11:29:3100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:29:3100,0000,0000,0000,00114 002,0015 896,002017 200,00210,0000,0000,000
29.10.2025 11:29:3100,0000,0000,0000,00114 002,0015 896,002017 200,00210,0000,0000,000
29.10.2025 11:28:5000,0000,0000,002114 002,002015 536,0015 896,002017 200,00210,0000,0000,000
29.10.2025 11:28:4800,0000,0000,002114 002,002015 536,0017 200,0010,0000,0000,0000,000
29.10.2025 11:28:4700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:28:4700,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 11:28:0500,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 11:28:0500,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 11:28:0200,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 11:28:0200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 11:28:0200,0000,0000,0000,00114 002,0015 926,002017 200,00210,0000,0000,000